| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:21:02 AM | 2.270 | 0 |
| 7/5/2024 | 4:21:09 PM | 2.260 | 0 |
| 7/5/2024 | 3:21:09 PM | 2.270 | 0 |
| 7/5/2024 | 2:21:08 PM | 2.280 | 0 |
| 7/5/2024 | 1:21:08 PM | 2.280 | 0 |
| 7/5/2024 | 12:21:11 PM | 2.280 | 0 |
| 7/5/2024 | 11:21:12 AM | 2.280 | 0 |
| 7/5/2024 | 10:20:59 AM | 2.270 | 0 |
| 7/5/2024 | 9:21:00 AM | 2.280 | 0 |