| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:21:09 | 2,290 | 0 |
| 09.07.2024 | 15:21:08 | 2,310 | 0 |
| 09.07.2024 | 14:21:14 | 2,310 | 0 |
| 09.07.2024 | 13:21:11 | 2,310 | 0 |
| 09.07.2024 | 12:21:09 | 2,330 | 0 |
| 09.07.2024 | 11:21:09 | 2,330 | 0 |
| 08.07.2024 | 16:21:08 | 2,280 | 0 |
| 08.07.2024 | 15:21:08 | 2,300 | 0 |
| 08.07.2024 | 14:21:09 | 2,290 | 0 |
| 08.07.2024 | 13:21:08 | 2,300 | 0 |
| 08.07.2024 | 12:21:09 | 2,280 | 0 |
| 08.07.2024 | 11:21:14 | 2,280 | 0 |
| 08.07.2024 | 10:21:02 | 2,280 | 0 |