| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:11 | 8.690 | 0 |
| 12.07.2024 | 17:05:15 | 8.690 | 0 |
| 12.07.2024 | 16:50:36 | 8.660 | 0 |
| 12.07.2024 | 16:35:25 | 8.610 | 0 |
| 12.07.2024 | 16:20:15 | 8.640 | 0 |
| 12.07.2024 | 16:05:14 | 8.700 | 0 |
| 12.07.2024 | 15:50:32 | 8.510 | 0 |
| 12.07.2024 | 15:35:28 | 8.410 | 0 |
| 12.07.2024 | 15:20:15 | 8.410 | 0 |
| 12.07.2024 | 14:50:35 | 8.420 | 0 |
| 12.07.2024 | 14:21:14 | 8.390 | 0 |
| 12.07.2024 | 13:50:32 | 8.430 | 0 |
| 12.07.2024 | 13:21:06 | 8.430 | 0 |