| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:21:08 PM | 2.700 | 0 |
| 2024-10-08 | 12:21:07 PM | 2.690 | 0 |
| 2024-10-08 | 11:21:08 AM | 2.670 | 0 |
| 2024-10-08 | 10:21:01 AM | 2.670 | 0 |
| 2024-10-08 | 9:21:01 AM | 2.660 | 0 |
| 2024-10-07 | 4:21:02 PM | 2.680 | 0 |
| 2024-10-07 | 3:21:08 PM | 2.690 | 0 |
| 2024-10-07 | 2:21:05 PM | 2.670 | 0 |
| 2024-10-07 | 1:21:06 PM | 2.670 | 0 |
| 2024-10-07 | 12:21:04 PM | 2.670 | 0 |
| 2024-10-07 | 11:21:13 AM | 2.640 | 0 |
| 2024-10-07 | 10:21:00 AM | 2.630 | 0 |
| 2024-10-07 | 9:20:59 AM | 2.640 | 0 |