| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:21:11 AM | 2.730 | 0 |
| 2024-10-10 | 10:21:00 AM | 2.720 | 0 |
| 2024-10-10 | 9:21:00 AM | 2.760 | 0 |
| 2024-10-09 | 4:21:06 PM | 2.720 | 0 |
| 2024-10-09 | 3:21:01 PM | 2.700 | 0 |
| 2024-10-09 | 2:21:11 PM | 2.700 | 0 |
| 2024-10-09 | 1:21:07 PM | 2.710 | 0 |
| 2024-10-09 | 12:21:04 PM | 2.720 | 0 |
| 2024-10-09 | 11:21:06 AM | 2.710 | 0 |
| 2024-10-09 | 10:21:00 AM | 2.710 | 0 |
| 2024-10-09 | 9:21:01 AM | 2.730 | 0 |
| 2024-10-08 | 4:21:08 PM | 2.700 | 0 |
| 2024-10-08 | 3:21:03 PM | 2.700 | 0 |