| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:35:12 PM | 3.270 | 0 |
| 2024-07-04 | 8:04:54 PM | 3.270 | 0 |
| 2024-07-04 | 7:34:47 PM | 3.270 | 0 |
| 2024-07-04 | 7:04:41 PM | 3.310 | 0 |
| 2024-07-04 | 6:34:49 PM | 3.310 | 0 |
| 2024-07-04 | 6:04:34 PM | 3.310 | 0 |
| 2024-07-04 | 5:04:26 PM | 3.370 | 0 |
| 2024-07-04 | 4:35:06 PM | 3.380 | 0 |
| 2024-07-04 | 4:04:58 PM | 3.360 | 0 |
| 2024-07-04 | 3:35:28 PM | 3.370 | 0 |
| 2024-07-04 | 3:04:46 PM | 3.360 | 0 |
| 2024-07-04 | 2:35:15 PM | 3.370 | 0 |
| 2024-07-04 | 2:04:55 PM | 3.370 | 0 |