| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:44 | 3,060 | 0 |
| 05.07.2024 | 20:34:48 | 3,070 | 0 |
| 05.07.2024 | 20:04:59 | 3,070 | 0 |
| 05.07.2024 | 19:34:38 | 3,070 | 0 |
| 05.07.2024 | 19:04:48 | 3,080 | 0 |
| 05.07.2024 | 18:35:06 | 3,070 | 0 |
| 05.07.2024 | 18:05:04 | 3,070 | 0 |
| 05.07.2024 | 17:04:48 | 3,160 | 0 |
| 05.07.2024 | 16:34:51 | 3,190 | 0 |
| 05.07.2024 | 16:04:33 | 3,200 | 0 |
| 05.07.2024 | 15:35:13 | 3,130 | 0 |
| 05.07.2024 | 15:05:06 | 3,130 | 0 |
| 05.07.2024 | 14:34:48 | 3,160 | 0 |