| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:52:44 PM | 31.140 | - |
| 11/15/2024 | 9:52:29 PM | 31.150 | - |
| 11/15/2024 | 9:52:11 PM | 31.150 | - |
| 11/15/2024 | 9:51:59 PM | 31.140 | - |
| 11/15/2024 | 9:51:47 PM | 31.140 | - |
| 11/15/2024 | 9:51:39 PM | 31.150 | - |
| 11/15/2024 | 9:51:29 PM | 31.160 | - |
| 11/15/2024 | 9:51:17 PM | 31.160 | - |
| 11/15/2024 | 9:51:01 PM | 31.180 | - |
| 11/15/2024 | 9:50:34 PM | 31.170 | - |
| 11/15/2024 | 9:50:25 PM | 31.190 | - |
| 11/15/2024 | 9:50:06 PM | 31.170 | - |
| 11/15/2024 | 9:49:21 PM | 31.140 | - |