| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:43 PM | 31.200 | - |
| 2024-11-15 | 9:56:37 PM | 31.190 | - |
| 2024-11-15 | 9:56:22 PM | 31.210 | - |
| 2024-11-15 | 9:56:06 PM | 31.220 | - |
| 2024-11-15 | 9:55:49 PM | 31.220 | - |
| 2024-11-15 | 9:55:13 PM | 31.230 | - |
| 2024-11-15 | 9:54:57 PM | 31.230 | - |
| 2024-11-15 | 9:54:41 PM | 31.170 | - |
| 2024-11-15 | 9:54:24 PM | 31.170 | - |
| 2024-11-15 | 9:54:02 PM | 31.160 | - |
| 2024-11-15 | 9:53:41 PM | 31.160 | - |
| 2024-11-15 | 9:53:19 PM | 31.160 | - |
| 2024-11-15 | 9:52:57 PM | 31.150 | - |