| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:47:52 PM | 7.910 | 0 |
| 2024-08-13 | 8:31:38 PM | 7.920 | 0 |
| 2024-08-13 | 7:16:09 PM | 8.050 | 0 |
| 2024-08-13 | 6:03:39 PM | 8.190 | 0 |
| 2024-08-13 | 4:49:20 PM | 8.150 | 0 |
| 2024-08-13 | 4:16:07 PM | 8.110 | 0 |
| 2024-08-13 | 3:57:36 PM | 8.100 | 0 |
| 2024-08-13 | 3:36:42 PM | 8.140 | 0 |
| 2024-08-13 | 2:32:23 PM | 8.300 | 0 |
| 2024-08-13 | 1:17:09 PM | 8.380 | 0 |
| 2024-08-13 | 12:12:18 PM | 8.440 | 0 |
| 2024-08-13 | 12:04:07 PM | 8.460 | 0 |
| 2024-08-13 | 11:03:52 AM | 8.440 | 0 |