| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:04 PM | 1.910 | 0 |
| 7/12/2024 | 9:03:27 PM | 1.930 | 0 |
| 7/12/2024 | 7:55:38 PM | 1.930 | 0 |
| 7/12/2024 | 6:39:53 PM | 1.940 | 0 |
| 7/12/2024 | 5:24:19 PM | 1.950 | 0 |
| 7/12/2024 | 4:15:25 PM | 1.970 | 0 |
| 7/12/2024 | 3:13:23 PM | 1.970 | 0 |
| 7/12/2024 | 1:57:23 PM | 1.970 | 0 |
| 7/12/2024 | 12:53:07 PM | 1.970 | 0 |
| 7/12/2024 | 11:51:38 AM | 1.970 | 0 |
| 7/12/2024 | 10:47:17 AM | 1.980 | 0 |
| 7/12/2024 | 9:45:24 AM | 1.970 | 0 |
| 7/12/2024 | 8:52:34 AM | 1.990 | 0 |