| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 26.420 | 0 |
| 2024-07-24 | 1:15:08 PM | 26.180 | 0 |
| 2024-07-24 | 11:15:09 AM | 26.220 | 0 |
| 2024-07-24 | 9:52:09 AM | 26.300 | 0 |
| 2024-07-24 | 9:12:08 AM | 26.530 | 0 |
| 2024-07-23 | 5:15:10 PM | 26.680 | 0 |
| 2024-07-23 | 3:15:10 PM | 26.740 | 0 |
| 2024-07-23 | 1:15:10 PM | 26.860 | 0 |
| 2024-07-23 | 11:15:09 AM | 26.850 | 0 |
| 2024-07-23 | 9:52:10 AM | 26.820 | 0 |
| 2024-07-23 | 9:12:08 AM | 26.700 | 0 |