| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:11 PM | 27.600 | 0 |
| 2024-08-30 | 3:15:09 PM | 27.530 | 0 |
| 2024-08-30 | 1:15:09 PM | 27.560 | 0 |
| 2024-08-30 | 11:15:08 AM | 27.640 | 0 |
| 2024-08-30 | 9:52:12 AM | 27.660 | 0 |
| 2024-08-30 | 9:12:10 AM | 27.610 | 0 |
| 2024-08-29 | 5:15:10 PM | 27.590 | 0 |
| 2024-08-29 | 4:00:24 PM | 27.590 | 0 |
| 2024-08-29 | 3:15:11 PM | 27.740 | 0 |
| 2024-08-29 | 1:15:09 PM | 27.710 | 0 |
| 2024-08-29 | 11:22:47 AM | 27.700 | 0 |
| 2024-08-29 | 11:15:08 AM | 27.740 | 0 |
| 2024-08-29 | 9:52:09 AM | 27.500 | 0 |