| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:15:08 AM | 27.790 | 0 |
| 2024-09-03 | 9:52:10 AM | 27.830 | 0 |
| 2024-09-03 | 9:12:10 AM | 27.820 | 0 |
| 2024-09-02 | 5:15:11 PM | 27.740 | 0 |
| 2024-09-02 | 3:15:11 PM | 27.730 | 0 |
| 2024-09-02 | 1:15:11 PM | 27.700 | 0 |
| 2024-09-02 | 11:15:11 AM | 27.720 | 0 |
| 2024-09-02 | 9:52:11 AM | 27.750 | 0 |
| 2024-09-02 | 9:12:09 AM | 27.590 | 0 |