| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:23:32 PM | 28.690 | 0 |
| 2024-09-05 | 11:15:09 AM | 28.030 | 0 |
| 2024-09-05 | 9:52:10 AM | 27.740 | 0 |
| 2024-09-05 | 9:12:09 AM | 27.570 | 0 |
| 2024-09-04 | 5:15:11 PM | 27.530 | 0 |
| 2024-09-04 | 3:15:10 PM | 27.360 | 0 |
| 2024-09-04 | 1:15:10 PM | 27.270 | 0 |
| 2024-09-04 | 11:15:09 AM | 27.160 | 0 |
| 2024-09-04 | 9:52:09 AM | 27.380 | 0 |
| 2024-09-04 | 9:12:10 AM | 27.420 | 0 |
| 2024-09-03 | 5:15:10 PM | 27.500 | 0 |
| 2024-09-03 | 3:15:09 PM | 27.640 | 0 |
| 2024-09-03 | 1:15:10 PM | 27.700 | 0 |