| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:08 AM | 2.100 | 0 |
| 2024-06-25 | 9:04:46 AM | 2.090 | 0 |
| 2024-06-25 | 8:34:30 AM | 2.090 | 0 |
| 2024-06-24 | 9:35:10 PM | 2.090 | 0 |
| 2024-06-24 | 9:04:41 PM | 2.100 | 0 |
| 2024-06-24 | 8:35:14 PM | 2.110 | 0 |
| 2024-06-24 | 8:04:32 PM | 2.120 | 0 |
| 2024-06-24 | 7:34:39 PM | 2.110 | 0 |
| 2024-06-24 | 7:04:34 PM | 2.100 | 0 |
| 2024-06-24 | 6:35:00 PM | 2.080 | 0 |
| 2024-06-24 | 6:04:36 PM | 2.080 | 0 |
| 2024-06-24 | 5:34:38 PM | 2.080 | 0 |
| 2024-06-24 | 5:04:55 PM | 2.070 | 0 |