| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:04:39 AM | 2.030 | 0 |
| 2024-07-16 | 10:35:20 AM | 2.040 | 0 |
| 2024-07-16 | 10:04:54 AM | 2.040 | 0 |
| 2024-07-16 | 9:34:52 AM | 2.030 | 0 |
| 2024-07-16 | 9:04:59 AM | 2.030 | 0 |
| 2024-07-16 | 8:34:26 AM | 2.030 | 0 |
| 2024-07-15 | 9:35:14 PM | 2.030 | 0 |
| 2024-07-15 | 9:04:59 PM | 2.030 | 0 |
| 2024-07-15 | 8:34:59 PM | 2.030 | 0 |
| 2024-07-15 | 8:04:40 PM | 2.040 | 0 |
| 2024-07-15 | 7:34:48 PM | 2.040 | 0 |
| 2024-07-15 | 7:05:03 PM | 2.040 | 0 |
| 2024-07-15 | 6:35:05 PM | 2.030 | 0 |