| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:04:28 PM | 0.750 | 0 |
| 2024-07-12 | 4:35:07 PM | 0.770 | 0 |
| 2024-07-12 | 4:04:28 PM | 0.760 | 0 |
| 2024-07-12 | 3:35:26 PM | 0.770 | 0 |
| 2024-07-12 | 3:05:09 PM | 0.780 | 0 |
| 2024-07-12 | 2:35:24 PM | 0.780 | 0 |
| 2024-07-12 | 2:04:24 PM | 0.780 | 0 |
| 2024-07-12 | 1:35:28 PM | 0.780 | 0 |
| 2024-07-12 | 1:08:55 PM | 0.780 | 0 |
| 2024-07-12 | 12:35:17 PM | 0.780 | 0 |
| 2024-07-12 | 12:04:25 PM | 0.790 | 0 |
| 2024-07-12 | 11:35:11 AM | 0.790 | 0 |
| 2024-07-12 | 11:04:11 AM | 0.780 | 0 |