| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:05:00 PM | 0.690 | 0 |
| 2024-07-16 | 11:35:24 AM | 0.680 | 0 |
| 2024-07-16 | 11:04:39 AM | 0.670 | 0 |
| 2024-07-16 | 10:35:19 AM | 0.670 | 0 |
| 2024-07-16 | 10:04:55 AM | 0.670 | 0 |
| 2024-07-16 | 9:34:52 AM | 0.660 | 0 |
| 2024-07-16 | 9:04:59 AM | 0.660 | 0 |
| 2024-07-16 | 8:34:26 AM | 0.640 | 0 |
| 2024-07-15 | 9:35:14 PM | 0.630 | 0 |
| 2024-07-15 | 9:04:59 PM | 0.630 | 0 |
| 2024-07-15 | 8:34:59 PM | 0.630 | 0 |
| 2024-07-15 | 8:04:40 PM | 0.620 | 0 |
| 2024-07-15 | 7:34:49 PM | 0.640 | 0 |