| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:05:46 PM | 19.77 | 0 |
| 2024-08-01 | 1:04:44 PM | 19.50 | 0 |
| 2024-08-01 | 12:05:25 PM | 19.48 | 0 |
| 2024-08-01 | 11:05:02 AM | 19.32 | 0 |
| 2024-08-01 | 9:14:05 AM | 19.33 | 0 |
| 2024-08-01 | 8:32:30 AM | 19.43 | 0 |
| 2024-07-31 | 9:05:22 PM | 19.55 | 0 |
| 2024-07-31 | 8:05:08 PM | 19.91 | 0 |
| 2024-07-31 | 7:04:35 PM | 19.67 | 0 |
| 2024-07-31 | 6:14:01 PM | 19.64 | 0 |
| 2024-07-31 | 5:04:51 PM | 19.58 | 0 |
| 2024-07-31 | 4:05:05 PM | 19.27 | 0 |