| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:05:04 PM | 15.62 | 0 |
| 2024-09-09 | 7:04:35 PM | 15.64 | 0 |
| 2024-09-09 | 6:13:47 PM | 15.66 | 0 |
| 2024-09-09 | 5:04:30 PM | 15.65 | 0 |
| 2024-09-09 | 4:04:38 PM | 15.68 | 0 |
| 2024-09-09 | 3:03:13 PM | 15.84 | 0 |
| 2024-09-09 | 2:04:50 PM | 16.09 | 0 |
| 2024-09-09 | 1:03:59 PM | 16.07 | 0 |
| 2024-09-09 | 12:06:05 PM | 16.03 | 0 |
| 2024-09-09 | 11:05:41 AM | 15.89 | 0 |
| 2024-09-09 | 8:33:31 AM | 15.67 | 0 |
| 2024-09-06 | 9:05:28 PM | 15.36 | 0 |
| 2024-09-06 | 8:05:10 PM | 15.38 | 0 |