| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:12 PM | 3.850 | - |
| 10/11/2024 | 9:50:01 PM | 3.860 | - |
| 10/11/2024 | 9:48:13 PM | 3.860 | - |
| 10/11/2024 | 9:48:08 PM | 3.860 | - |
| 10/11/2024 | 9:48:03 PM | 3.850 | - |
| 10/11/2024 | 9:47:29 PM | 3.860 | - |
| 10/11/2024 | 9:47:15 PM | 3.870 | - |
| 10/11/2024 | 9:46:49 PM | 3.850 | - |
| 10/11/2024 | 9:46:42 PM | 3.840 | - |
| 10/11/2024 | 9:46:24 PM | 3.830 | - |
| 10/11/2024 | 9:45:56 PM | 3.840 | - |
| 10/11/2024 | 9:45:30 PM | 3.850 | - |
| 10/11/2024 | 9:43:12 PM | 3.860 | - |