| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:43 AM | 2.370 | - |
| 2024-11-15 | 9:59:12 AM | 2.380 | - |
| 2024-11-15 | 9:59:07 AM | 2.390 | - |
| 2024-11-15 | 9:58:52 AM | 2.380 | - |
| 2024-11-15 | 9:58:32 AM | 2.380 | - |
| 2024-11-15 | 9:58:27 AM | 2.370 | - |
| 2024-11-15 | 9:58:15 AM | 2.370 | - |
| 2024-11-15 | 9:57:55 AM | 2.370 | - |
| 2024-11-15 | 9:57:45 AM | 2.370 | - |
| 2024-11-15 | 9:57:35 AM | 2.360 | - |
| 2024-11-15 | 9:57:20 AM | 2.360 | - |
| 2024-11-15 | 9:57:06 AM | 2.360 | - |