| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:07:06 AM | 17.95 | 0 |
| 2024-08-05 | 9:50:26 PM | 17.98 | 0 |
| 2024-08-05 | 9:30:25 PM | 17.94 | 0 |
| 2024-08-05 | 9:00:45 PM | 17.93 | 0 |
| 2024-08-05 | 8:30:49 PM | 17.94 | 0 |
| 2024-08-05 | 8:00:42 PM | 17.94 | 0 |
| 2024-08-05 | 7:30:55 PM | 17.92 | 0 |
| 2024-08-05 | 7:00:48 PM | 17.86 | 0 |
| 2024-08-05 | 6:31:12 PM | 17.89 | 0 |
| 2024-08-05 | 6:01:01 PM | 17.92 | 0 |
| 2024-08-05 | 5:31:46 PM | 17.99 | 0 |
| 2024-08-05 | 4:39:22 PM | 18.12 | 0 |
| 2024-08-05 | 4:21:10 PM | 18.04 | 0 |