| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:02:37 PM | 18.07 | 0 |
| 2024-07-09 | 6:34:41 PM | 18.09 | 0 |
| 2024-07-09 | 6:03:54 PM | 18.10 | 0 |
| 2024-07-09 | 5:34:52 PM | 18.13 | 0 |
| 2024-07-09 | 5:08:35 PM | 18.12 | 0 |
| 2024-07-09 | 4:38:40 PM | 18.10 | 0 |
| 2024-07-09 | 4:06:10 PM | 18.13 | 0 |
| 2024-07-09 | 3:35:01 PM | 18.04 | 0 |
| 2024-07-09 | 3:05:42 PM | 18.10 | 0 |
| 2024-07-09 | 2:33:31 PM | 18.08 | 0 |
| 2024-07-09 | 2:04:18 PM | 18.07 | 0 |
| 2024-07-09 | 1:34:23 PM | 18.08 | 0 |
| 2024-07-09 | 1:04:48 PM | 18.05 | 0 |