| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:58 AM | 1.050 | 0 |
| 2024-09-04 | 8:50:24 AM | 1.050 | 0 |
| 2024-09-04 | 8:20:45 AM | 1.050 | 0 |
| 2024-09-03 | 9:50:28 PM | 1.070 | 0 |
| 2024-09-03 | 9:20:29 PM | 1.080 | 0 |
| 2024-09-03 | 8:50:22 PM | 1.080 | 0 |
| 2024-09-03 | 8:20:45 PM | 1.070 | 0 |
| 2024-09-03 | 7:50:24 PM | 1.100 | 0 |
| 2024-09-03 | 7:20:52 PM | 1.110 | 0 |
| 2024-09-03 | 7:05:11 PM | 1.100 | 0 |
| 2024-09-03 | 6:50:21 PM | 1.090 | 0 |
| 2024-09-03 | 6:35:30 PM | 1.100 | 0 |
| 2024-09-03 | 6:20:18 PM | 1.100 | 0 |