| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:20:54 | 1.140 | 0 |
| 03/09/2024 | 13:50:41 | 1.140 | 0 |
| 03/09/2024 | 13:21:02 | 1.130 | 0 |
| 03/09/2024 | 12:50:38 | 1.120 | 0 |
| 03/09/2024 | 12:21:06 | 1.120 | 0 |
| 03/09/2024 | 11:20:56 | 1.120 | 0 |
| 03/09/2024 | 10:50:39 | 1.130 | 0 |
| 03/09/2024 | 10:20:53 | 1.140 | 0 |
| 03/09/2024 | 09:50:41 | 1.140 | 0 |
| 03/09/2024 | 09:20:51 | 1.140 | 0 |
| 03/09/2024 | 08:50:38 | 1.130 | 0 |
| 03/09/2024 | 08:20:48 | 1.130 | 0 |