| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:07 AM | 4.7700 | 0 |
| 2024-11-14 | 9:46:52 AM | 4.7800 | 0 |
| 2024-11-14 | 9:02:06 AM | 4.7500 | 0 |
| 2024-11-13 | 9:47:01 PM | 4.8400 | 0 |
| 2024-11-13 | 7:47:10 PM | 4.8400 | 0 |
| 2024-11-13 | 5:47:13 PM | 4.8400 | 0 |
| 2024-11-13 | 3:46:38 PM | 4.8400 | 0 |
| 2024-11-13 | 1:46:42 PM | 4.8000 | 0 |
| 2024-11-13 | 11:45:58 AM | 4.8400 | 0 |
| 2024-11-13 | 9:46:43 AM | 4.8600 | 0 |
| 2024-11-13 | 9:02:01 AM | 4.8300 | 0 |
| 2024-11-12 | 9:46:02 PM | 4.8000 | 0 |
| 2024-11-12 | 7:46:02 PM | 4.8000 | 0 |