| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 15:45:23 | 3.7900 | 0 |
| 12/09/2024 | 13:45:26 | 3.8400 | 0 |
| 12/09/2024 | 11:45:43 | 3.8500 | 0 |
| 12/09/2024 | 09:45:07 | 3.8500 | 0 |
| 12/09/2024 | 09:01:51 | 3.7100 | 0 |
| 11/09/2024 | 21:45:10 | 3.7700 | 0 |
| 11/09/2024 | 19:46:51 | 3.7500 | 0 |
| 11/09/2024 | 17:46:23 | 3.7300 | 0 |
| 11/09/2024 | 15:46:35 | 3.7700 | 0 |
| 11/09/2024 | 13:46:49 | 3.7800 | 0 |
| 11/09/2024 | 11:46:50 | 3.7500 | 0 |
| 11/09/2024 | 09:46:33 | 3.8300 | 0 |
| 11/09/2024 | 09:21:51 | 3.8600 | 0 |