| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:22:10 PM | 74.49 | 100 |
| 2024-10-11 | 6:22:08 PM | 74.50 | 100 |
| 2024-10-11 | 6:22:08 PM | 74.51 | 100 |
| 2024-10-11 | 6:21:30 PM | 74.51 | 100 |
| 2024-10-11 | 6:21:30 PM | 74.50 | 100 |
| 2024-10-11 | 6:21:30 PM | 74.50 | 200 |
| 2024-10-11 | 6:21:30 PM | 74.50 | 200 |
| 2024-10-11 | 6:21:02 PM | 74.48 | 100 |
| 2024-10-11 | 6:21:02 PM | 74.48 | 100 |
| 2024-10-11 | 6:20:51 PM | 74.49 | 100 |
| 2024-10-11 | 6:20:44 PM | 74.47 | 100 |
| 2024-10-11 | 6:20:44 PM | 74.47 | 100 |
| 2024-10-11 | 6:20:44 PM | 74.47 | 100 |