| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:26:46 PM | 74.73 | 100 |
| 2024-10-11 | 5:26:45 PM | 74.73 | 100 |
| 2024-10-11 | 5:26:43 PM | 74.73 | 100 |
| 2024-10-11 | 5:26:40 PM | 74.72 | 100 |
| 2024-10-11 | 5:26:40 PM | 74.73 | 100 |
| 2024-10-11 | 5:26:39 PM | 74.73 | 100 |
| 2024-10-11 | 5:26:38 PM | 74.73 | 100 |
| 2024-10-11 | 5:26:36 PM | 74.73 | 100 |
| 2024-10-11 | 5:26:36 PM | 74.73 | 100 |
| 2024-10-11 | 5:26:36 PM | 74.74 | 100 |
| 2024-10-11 | 5:26:36 PM | 74.75 | 100 |
| 2024-10-11 | 5:26:36 PM | 74.75 | 100 |