| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:50:57 AM | 1.190 | 0 |
| 2024-09-13 | 10:35:19 AM | 1.200 | 0 |
| 2024-09-13 | 10:21:22 AM | 1.180 | 0 |
| 2024-09-13 | 10:05:49 AM | 1.170 | 0 |
| 2024-09-13 | 9:50:31 AM | 1.170 | 0 |
| 2024-09-13 | 9:35:39 AM | 1.190 | 0 |
| 2024-09-13 | 9:21:07 AM | 1.180 | 0 |
| 2024-09-13 | 9:06:35 AM | 1.170 | 0 |