| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:00:31 PM | 0.600 | 0 |
| 2024-10-16 | 1:50:58 PM | 0.610 | 0 |
| 2024-10-16 | 1:35:24 PM | 0.600 | 0 |
| 2024-10-16 | 1:20:22 PM | 0.600 | 0 |
| 2024-10-16 | 1:00:44 PM | 0.600 | 0 |
| 2024-10-16 | 12:50:58 PM | 0.610 | 0 |
| 2024-10-16 | 12:35:32 PM | 0.600 | 0 |
| 2024-10-16 | 12:20:22 PM | 0.610 | 0 |
| 2024-10-16 | 12:00:44 PM | 0.610 | 0 |
| 2024-10-16 | 11:51:00 AM | 0.610 | 0 |
| 2024-10-16 | 11:35:45 AM | 0.630 | 0 |
| 2024-10-16 | 11:20:55 AM | 0.630 | 0 |
| 2024-10-16 | 11:00:34 AM | 0.620 | 0 |