| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:43:32 PM | 0.59750 | 1 |
| 2024-07-22 | 5:43:31 PM | 0.59747 | 1 |
| 2024-07-22 | 5:43:29 PM | 0.59747 | 1 |
| 2024-07-22 | 5:43:29 PM | 0.59747 | 1 |
| 2024-07-22 | 5:43:27 PM | 0.59747 | 1 |
| 2024-07-22 | 5:43:26 PM | 0.59747 | 1 |
| 2024-07-22 | 5:43:26 PM | 0.59746 | 1 |
| 2024-07-22 | 5:43:24 PM | 0.59745 | 1 |
| 2024-07-22 | 5:43:23 PM | 0.59745 | 1 |
| 2024-07-22 | 5:43:22 PM | 0.59745 | 1 |
| 2024-07-22 | 5:43:20 PM | 0.59746 | 1 |
| 2024-07-22 | 5:43:20 PM | 0.59745 | 1 |
| 2024-07-22 | 5:43:19 PM | 0.59745 | 1 |