| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:34 AM | 0.6100 | 0 |
| 2024-08-01 | 9:46:29 AM | 0.6700 | 0 |
| 2024-08-01 | 9:01:47 AM | 0.7100 | 0 |
| 2024-07-31 | 9:45:24 PM | 0.8000 | 0 |
| 2024-07-31 | 7:46:51 PM | 0.8000 | 0 |
| 2024-07-31 | 5:46:52 PM | 0.8100 | 0 |
| 2024-07-31 | 3:46:52 PM | 0.8300 | 0 |
| 2024-07-31 | 1:46:41 PM | 0.8300 | 0 |
| 2024-07-31 | 11:46:12 AM | 0.8400 | 0 |
| 2024-07-31 | 9:46:45 AM | 0.8000 | 0 |
| 2024-07-31 | 9:00:51 AM | 0.7700 | 0 |
| 2024-07-30 | 9:46:05 PM | 0.8200 | 0 |
| 2024-07-30 | 7:46:11 PM | 0.8200 | 0 |