| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:45:36 PM | 0.7700 | 0 |
| 2024-08-02 | 1:46:14 PM | 0.7000 | 0 |
| 2024-08-02 | 11:45:04 AM | 0.6700 | 0 |
| 2024-08-02 | 9:46:12 AM | 0.6300 | 0 |
| 2024-08-02 | 9:01:28 AM | 0.5400 | 0 |
| 2024-08-01 | 9:45:08 PM | 0.6000 | 0 |
| 2024-08-01 | 7:47:04 PM | 0.6000 | 0 |
| 2024-08-01 | 5:47:00 PM | 0.6200 | 0 |
| 2024-08-01 | 3:45:38 PM | 0.6400 | 0 |
| 2024-08-01 | 1:46:27 PM | 0.6100 | 0 |
| 2024-08-01 | 11:46:34 AM | 0.6100 | 0 |
| 2024-08-01 | 9:46:29 AM | 0.6700 | 0 |
| 2024-08-01 | 9:01:47 AM | 0.7100 | 0 |