| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:49:00 PM | 4.430 | - |
| 2024-08-29 | 9:48:45 PM | 4.420 | - |
| 2024-08-29 | 9:48:40 PM | 4.420 | - |
| 2024-08-29 | 9:48:35 PM | 4.430 | - |
| 2024-08-29 | 9:48:23 PM | 4.430 | - |
| 2024-08-29 | 9:48:09 PM | 4.420 | - |
| 2024-08-29 | 9:47:06 PM | 4.420 | - |
| 2024-08-29 | 9:46:50 PM | 4.420 | - |
| 2024-08-29 | 9:46:01 PM | 4.420 | - |
| 2024-08-29 | 9:45:30 PM | 4.430 | - |
| 2024-08-29 | 9:44:43 PM | 4.430 | - |
| 2024-08-29 | 9:44:30 PM | 4.420 | - |