| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:49:47 PM | 4.350 | - |
| 2024-10-03 | 5:49:37 PM | 4.340 | - |
| 2024-10-03 | 5:49:27 PM | 4.340 | - |
| 2024-10-03 | 5:49:22 PM | 4.350 | - |
| 2024-10-03 | 5:49:12 PM | 4.340 | - |
| 2024-10-03 | 5:49:02 PM | 4.340 | - |
| 2024-10-03 | 5:48:57 PM | 4.340 | - |
| 2024-10-03 | 5:48:46 PM | 4.350 | - |
| 2024-10-03 | 5:48:24 PM | 4.340 | - |
| 2024-10-03 | 5:47:41 PM | 4.340 | - |
| 2024-10-03 | 5:46:42 PM | 4.350 | - |
| 2024-10-03 | 5:46:07 PM | 4.340 | - |
| 2024-10-03 | 5:45:36 PM | 4.350 | - |