| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:38:17 PM | 4.350 | - |
| 2024-11-08 | 9:37:53 PM | 4.360 | - |
| 2024-11-08 | 9:37:45 PM | 4.350 | - |
| 2024-11-08 | 9:37:40 PM | 4.360 | - |
| 2024-11-08 | 9:37:34 PM | 4.350 | - |
| 2024-11-08 | 9:37:29 PM | 4.360 | - |
| 2024-11-08 | 9:29:12 PM | 4.350 | - |
| 2024-11-08 | 9:28:36 PM | 4.340 | - |
| 2024-11-08 | 9:28:31 PM | 4.340 | - |
| 2024-11-08 | 9:28:26 PM | 4.350 | - |
| 2024-11-08 | 9:27:52 PM | 4.340 | - |
| 2024-11-08 | 9:27:47 PM | 4.350 | - |
| 2024-11-08 | 9:27:42 PM | 4.340 | - |