| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.10.2024 | 15:40:42 | 1,940 | - |
| 14.10.2024 | 15:39:46 | 1,940 | - |
| 14.10.2024 | 15:39:06 | 1,940 | - |
| 14.10.2024 | 15:38:43 | 1,940 | - |
| 14.10.2024 | 15:36:16 | 1,940 | - |
| 14.10.2024 | 15:36:08 | 1,950 | - |
| 14.10.2024 | 15:35:36 | 1,940 | - |
| 14.10.2024 | 15:35:15 | 1,950 | - |
| 14.10.2024 | 15:33:34 | 1,950 | - |
| 14.10.2024 | 15:33:05 | 1,940 | - |
| 14.10.2024 | 15:32:19 | 1,910 | - |
| 14.10.2024 | 15:31:44 | 1,930 | - |
| 14.10.2024 | 15:31:04 | 1,930 | - |