| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:39 PM | 1.190 | 0 |
| 2024-08-09 | 4:20:57 PM | 1.190 | 0 |
| 2024-08-09 | 4:00:47 PM | 1.170 | 0 |
| 2024-08-09 | 3:50:37 PM | 1.150 | 0 |
| 2024-08-09 | 3:35:30 PM | 1.140 | 0 |
| 2024-08-09 | 3:20:57 PM | 1.120 | 0 |
| 2024-08-09 | 3:00:53 PM | 1.120 | 0 |
| 2024-08-09 | 2:50:58 PM | 1.120 | 0 |
| 2024-08-09 | 2:35:20 PM | 1.120 | 0 |
| 2024-08-09 | 2:20:34 PM | 1.130 | 0 |
| 2024-08-09 | 2:00:46 PM | 1.130 | 0 |
| 2024-08-09 | 1:50:55 PM | 1.130 | 0 |
| 2024-08-09 | 1:35:38 PM | 1.130 | 0 |