| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:44 PM | 1.180 | 0 |
| 2024-08-09 | 9:00:40 PM | 1.180 | 0 |
| 2024-08-09 | 8:35:28 PM | 1.180 | 0 |
| 2024-08-09 | 8:00:47 PM | 1.180 | 0 |
| 2024-08-09 | 7:35:28 PM | 1.180 | 0 |
| 2024-08-09 | 7:00:26 PM | 1.180 | 0 |
| 2024-08-09 | 6:35:17 PM | 1.180 | 0 |
| 2024-08-09 | 6:00:31 PM | 1.190 | 0 |
| 2024-08-09 | 5:51:00 PM | 1.190 | 0 |
| 2024-08-09 | 5:42:33 PM | 1.190 | 0 |
| 2024-08-09 | 5:20:26 PM | 1.190 | 0 |
| 2024-08-09 | 5:00:57 PM | 1.210 | 0 |
| 2024-08-09 | 4:50:40 PM | 1.190 | 0 |