| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:45:31 PM | 3.8100 | 0 |
| 2024-07-09 | 3:45:32 PM | 3.8000 | 0 |
| 2024-07-09 | 1:45:53 PM | 3.8100 | 0 |
| 2024-07-09 | 11:45:34 AM | 3.8500 | 0 |
| 2024-07-09 | 9:45:17 AM | 3.7800 | 0 |
| 2024-07-09 | 9:00:34 AM | 3.7000 | 0 |
| 2024-07-08 | 9:45:30 PM | 3.7500 | 0 |
| 2024-07-08 | 7:45:40 PM | 3.7500 | 0 |
| 2024-07-08 | 5:45:50 PM | 3.7500 | 0 |
| 2024-07-08 | 3:46:23 PM | 3.7100 | 0 |
| 2024-07-08 | 1:45:55 PM | 3.6800 | 0 |
| 2024-07-08 | 11:45:31 AM | 3.6800 | 0 |
| 2024-07-08 | 9:47:05 AM | 3.5800 | 0 |