| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:46:06 AM | 3.8700 | 0 |
| 2024-07-11 | 9:46:49 AM | 3.8500 | 0 |
| 2024-07-11 | 9:02:17 AM | 3.8100 | 0 |
| 2024-07-10 | 9:46:28 PM | 3.7900 | 0 |
| 2024-07-10 | 7:46:40 PM | 3.7800 | 0 |
| 2024-07-10 | 5:46:48 PM | 3.7700 | 0 |
| 2024-07-10 | 3:46:06 PM | 3.7400 | 0 |
| 2024-07-10 | 1:45:49 PM | 3.7300 | 0 |
| 2024-07-10 | 11:45:29 AM | 3.7600 | 0 |
| 2024-07-10 | 9:46:01 AM | 3.7800 | 0 |
| 2024-07-10 | 9:02:13 AM | 3.8100 | 0 |
| 2024-07-09 | 9:46:41 PM | 3.8100 | 0 |
| 2024-07-09 | 7:46:44 PM | 3.8100 | 0 |