| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-10 | 1:03:51 PM | 89.60 | - |
| 2024-08-10 | 1:03:51 PM | 89.60 | - |
| 2024-08-10 | 1:03:51 PM | 89.60 | - |
| 2024-08-10 | 1:03:51 PM | 89.60 | - |
| 2024-08-10 | 1:03:51 PM | 89.60 | - |
| 2024-08-10 | 1:00:51 PM | 89.60 | - |
| 2024-08-10 | 12:54:50 PM | 89.60 | - |
| 2024-08-10 | 12:51:50 PM | 89.60 | - |
| 2024-08-10 | 12:48:50 PM | 89.60 | - |
| 2024-08-10 | 12:45:50 PM | 89.60 | - |
| 2024-08-10 | 12:39:49 PM | 89.60 | - |
| 2024-08-10 | 12:33:48 PM | 89.60 | - |
| 2024-08-10 | 12:30:48 PM | 89.60 | - |