| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:53:37 PM | 99.37 | - |
| 2024-10-15 | 9:53:37 PM | 99.36 | - |
| 2024-10-15 | 9:53:36 PM | 99.34 | - |
| 2024-10-15 | 9:53:36 PM | 99.34 | - |
| 2024-10-15 | 9:53:35 PM | 99.35 | - |
| 2024-10-15 | 9:53:34 PM | 99.33 | - |
| 2024-10-15 | 9:53:34 PM | 99.34 | - |
| 2024-10-15 | 9:53:33 PM | 99.27 | - |
| 2024-10-15 | 9:53:19 PM | 99.27 | - |
| 2024-10-15 | 9:53:17 PM | 99.28 | - |
| 2024-10-15 | 9:53:11 PM | 99.27 | - |
| 2024-10-15 | 9:53:10 PM | 99.28 | - |