| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:12:13 PM | 7.15 | 0 |
| 2024-07-12 | 8:11:48 PM | 7.17 | 0 |
| 2024-07-12 | 7:08:27 PM | 7.25 | 0 |
| 2024-07-12 | 6:21:17 PM | 7.26 | 0 |
| 2024-07-12 | 5:15:33 PM | 7.29 | 0 |
| 2024-07-12 | 4:16:02 PM | 7.29 | 0 |
| 2024-07-12 | 3:12:14 PM | 7.34 | 0 |
| 2024-07-12 | 2:20:11 PM | 7.39 | 0 |
| 2024-07-12 | 1:19:14 PM | 7.44 | 0 |
| 2024-07-12 | 12:18:25 PM | 7.45 | 0 |
| 2024-07-12 | 11:13:25 AM | 7.50 | 0 |
| 2024-07-12 | 10:00:34 AM | 7.50 | 0 |
| 2024-07-12 | 9:18:07 AM | 7.57 | 0 |