| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:13:30 PM | 5.72 | 0 |
| 2024-10-17 | 7:11:29 PM | 5.75 | 0 |
| 2024-10-17 | 6:23:01 PM | 5.72 | 0 |
| 2024-10-17 | 5:19:46 PM | 5.78 | 0 |
| 2024-10-17 | 4:23:59 PM | 5.86 | 0 |
| 2024-10-17 | 3:18:20 PM | 5.75 | 0 |
| 2024-10-17 | 2:26:05 PM | 5.48 | 0 |
| 2024-10-17 | 1:14:43 PM | 5.48 | 0 |
| 2024-10-17 | 12:19:40 PM | 5.53 | 0 |
| 2024-10-17 | 11:16:28 AM | 5.59 | 0 |
| 2024-10-17 | 9:48:29 AM | 5.59 | 0 |
| 2024-10-16 | 9:13:26 PM | 5.68 | 0 |
| 2024-10-16 | 8:13:09 PM | 5.64 | 0 |