| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:16:44 PM | 1.310 | - |
| 2024-09-30 | 4:01:06 PM | 1.300 | - |
| 2024-09-30 | 4:00:13 PM | 1.310 | - |
| 2024-09-30 | 3:44:57 PM | 1.300 | - |
| 2024-09-30 | 3:43:18 PM | 1.310 | - |
| 2024-09-30 | 3:40:05 PM | 1.300 | - |
| 2024-09-30 | 3:32:13 PM | 1.310 | - |
| 2024-09-30 | 2:03:17 PM | 1.300 | - |
| 2024-09-30 | 1:58:00 PM | 1.310 | - |
| 2024-09-30 | 1:53:23 PM | 1.300 | - |
| 2024-09-30 | 1:52:38 PM | 1.310 | - |