| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:56:15 PM | 1.300 | - |
| 2024-10-01 | 3:55:09 PM | 1.310 | - |
| 2024-10-01 | 3:53:07 PM | 1.300 | - |
| 2024-10-01 | 3:45:05 PM | 1.300 | - |
| 2024-10-01 | 3:40:59 PM | 1.290 | - |
| 2024-10-01 | 3:40:31 PM | 1.300 | - |
| 2024-10-01 | 3:34:05 PM | 1.290 | - |
| 2024-10-01 | 1:56:12 PM | 1.280 | - |
| 2024-10-01 | 1:11:08 PM | 1.270 | - |
| 2024-10-01 | 1:11:02 PM | 1.280 | - |
| 2024-10-01 | 1:02:27 PM | 1.270 | - |
| 2024-10-01 | 1:02:17 PM | 1.280 | - |
| 2024-10-01 | 12:25:41 PM | 1.280 | - |